24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1881
24H 成交量$14.15万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPOL (ex-MATIC)
|
$0.09244 | $0.09385 | $0.08673 | $323.33万 | $9.74亿 | 5.19% |
| 60 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $527.86万 | $4.48亿 | -2.04% |
| 537 |
STXBSTXB
|
$601.94 | $626.45 | $587.14 | $16.04万 | — | -0.86% |
| 66 |
TQQQBTQQQB
|
$60.94 | $62.63 | $58.95 | $422.76万 | — | -2.03% |
| 45 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $840.73万 | $26.48亿 | 0.98% |
| 36 |
HOTHolo
|
$0.000509 | $0.000596 | $0.000415 | $1,202.82万 | $9,349.07万 | 21.77% |
| 526 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.94万 | $1.03亿 | 0.51% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.86万 | $442.58万 | 1.30% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$93.39 | $93.88 | $90.87 | $1.36亿 | $550.74亿 | 1.37% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 611 |
XVGVerge
|
$0.00217 | $0.002199 | $0.00212 | $10.53万 | $3,594.27万 | 0.19% |
| 97 |
BEBBEB
|
$214.77 | $220.31 | $195.16 | $218.83万 | — | 5.79% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.22万 | $5,976.17万 | 0.00% |
| 553 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $14.94万 | $5,681.80万 | 0.19% |
| 672 |
LLYBLLYB
|
$1424.31 | $1,436.07 | $1,390.39 | $4.06万 | — | 0.88% |
| 270 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $51.87万 | — | -0.49% |
相关站点
共 40 个
瑞波币 _比特币
USDC _数字货币市值
应用链 _比特币行情
Holo _比特币行情
Hedera _币种排行
BMNRB _比特币
Plasma _比特币
Ondo _比特币
Sui _数字货币市值
Ondo _加密货币行情
Saga _比特币
Morpho _BTC行情
Aave _币种排行
Arbitrum _以太坊ETH价格
艾达币 _币种排行
Celo _比特币
RWUSD _币种排行
Artificial _比特币行情
Ondo _BTC行情
BFUSD _比特币行情
TQQQB _BTC行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币
INTWB _比特币行情
Starknet _币种排行
BFUSD _比特币
SNXXB _比特币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _以太坊ETH价格
Saga _数字货币市值
恒星币 _加密货币行情
Initia _数字货币市值
USDC _加密货币行情
LayerZero _币种排行
Hashflow _以太坊ETH价格