24H 最高$0.1727
24H 最低$0.163
今日开盘$0.165
24H 成交量$40.31万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $172.70万 | $9.38亿 | -3.85% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.76 | $1.56 | $971.96万 | $3.84亿 | -6.65% |
| 582 |
STXBSTXB
|
$598.4 | $666.91 | $587.14 | $13.45万 | — | -8.53% |
| 33 |
TQQQBTQQQB
|
$60.07 | $64.45 | $59.28 | $1,507.15万 | — | -5.89% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.17万 | $21.50亿 | -4.49% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 528 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.13% |
| 686 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 195 |
MUUBMUUB
|
$21.76 | $25.70 | $21.13 | $83.29万 | — | -13.75% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
Ethereum _以太坊ETH价格
SKHYB _以太坊ETH价格
NVDAB _比特币
MARSCOIN _币种排行
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币行情
BEAMX _数字货币市值
RWUSD _BTC行情
Ethena USDe _比特币
Celo _BTC行情
SNDKB _币种排行
MARSCOIN _比特币
MRVLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _数字货币市值
Gram _数字货币市值
SKHYB _BTC行情
Ethena _数字货币市值
Mitosis _比特币
First Digital _数字货币市值
TRON _比特币行情
TONToken _加密货币行情
DRAMB _比特币行情
Litecoin _币种排行
NFPrompt _比特币行情
INTWB _以太坊ETH价格
DRAMB _币种排行
KORUB _加密货币行情
Hedera _BTC行情
Eigenlayer _币种排行
Solana _BTC行情
Eigenlayer _以太坊ETH价格
Hyperliquid _币种排行
Hedera _比特币行情
Zcash _数字货币市值