24H 最高$8.87
24H 最低$8.13
今日开盘$8.849
24H 成交量$1,439.91万
流通市值$34.87亿
24H 涨跌额(-$0.64)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 4 |
SOLSolana
|
$89.05 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -7.16% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,399.29万 | -8.60% |
| 77 |
BEBBEB
|
$166.08 | $203.08 | $156.35 | $498.07万 | — | -16.21% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 590 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.52万 | $4,903.85万 | -7.34% |
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.19万 | — | -31.56% |
相关站点
共 40 个
Aerodrome _比特币
LayerZero _比特币行情
USDC _数字货币市值
SOXSB _比特币行情
Celo _加密货币行情
Huma Finance _BTC行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _数字货币市值
Ethena _比特币行情
Polkadot _BTC行情
Render _BTC行情
TONToken _币种排行
Stacks _加密货币行情
BEB _加密货币行情
Avalanche _比特币行情
StraitsX XUSD _币种排行
牛来 _比特币行情
1000CAT _加密货币行情
应用链 _BTC行情
Near Protocol _加密货币行情
USD1 _数字货币市值
United Stables _以太坊ETH价格
FOGO _加密货币行情
Aave _比特币
Polkadot _比特币
DRAMB _以太坊ETH价格
Sui _币种排行
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _加密货币行情
Starknet _数字货币市值
First Digital _数字货币市值
狗币 _BTC行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _加密货币行情
恒星币 _比特币行情