24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.0077
24H 成交量$61.89万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.48% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.93% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.36万 | — | 0.49% |
| 214 |
MUUBMUUB
|
$19.52 | $23.28 | $19.04 | $79.72万 | — | -14.76% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Filecoin _BTC行情
Virtuals _比特币
Artificial _BTC行情
达世币 _BTC行情
Virtuals _币种排行
达世币 _以太坊ETH价格
Official Trump _比特币行情
Filecoin _比特币行情
BEB _BTC行情
Aave _以太坊ETH价格
Artificial _加密货币行情
MarsCoin _比特币行情
NFPrompt _比特币
Polygon _币种排行
Sui _币种排行
World Liberty _加密货币行情
Near Protocol _比特币行情
Polygon _以太坊ETH价格
Celo _加密货币行情
Aptos _比特币行情
QQQB _比特币行情
Bittensor _数字货币市值
Injective _加密货币行情
INTWB _比特币行情
PAX Gold _加密货币行情
PancakeSwap _BTC行情
Worldcoin _BTC行情
Zama _加密货币行情
Pendle _数字货币市值
Huma Finance _加密货币行情
Polkadot _以太坊ETH价格
Space and Time _数字货币市值
World Liberty _以太坊ETH价格
THORChain _比特币行情
Uniswap _以太坊ETH价格
Pepe _BTC行情
比特现金 _币种排行
Tether Gold _比特币行情
瑞波币 _比特币