24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006024
24H 成交量$87.68万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09195 | $0.08667 | $290.39万 | $9.59亿 | 1.61% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $801.47万 | $2.67亿 | -2.18% |
| 481 |
STXBSTXB
|
$504.51 | $512.19 | $447.43 | $22.34万 | — | 10.50% |
| 65 |
TQQQBTQQQB
|
$57.43 | $58.33 | $50.39 | $646.38万 | — | 10.87% |
| 47 |
TAOBitTensor
|
$222.1 | $225.90 | $212.10 | $1,033.77万 | $21.34亿 | 1.65% |
| 60 |
HOTHolo
|
$0.000457 | $0.000498 | $0.000394 | $714.95万 | $7,493.15万 | 14.25% |
| 547 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $16.96万 | $5,481.79万 | 0.00% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.692 | $45.68万 | $459.38万 | 1.43% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$86.68 | $88.46 | $85.14 | $1.72亿 | $510.95亿 | -0.82% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $18.25万 | $3,297.89万 | 3.28% |
| 119 |
BEBBEB
|
$196.07 | $199.82 | $167.16 | $181.25万 | — | 15.46% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.53万 | $5,741.68万 | 1.09% |
| 616 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.76万 | $4,834.04万 | 1.60% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.37万 | — | 3.25% |
| 152 |
MUUBMUUB
|
$15.19 | $15.92 | $12.67 | $129.14万 | — | 16.04% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Pump.fun _加密货币行情
比特现金 _币种排行
Starknet _加密货币行情
艾达币 _BTC行情
狗币 _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _币种排行
Meteora _BTC行情
Zilliqa _以太坊ETH价格
Ondo _BTC行情
达世币 _比特币行情
比特币 _BTC行情
达世币 _以太坊ETH价格
Meteora _加密货币行情
Initia _加密货币行情
EUR _比特币行情
Internet _加密货币行情
SOXSB _BTC行情
Chainlink _数字货币市值
Prometeus _数字货币市值
Hyperliquid _比特币
Polkadot _比特币
KORUB _比特币
LayerZero _以太坊ETH价格
Ondo _比特币行情
USD1 _比特币
Initia _BTC行情
Aster _币种排行
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Starknet _数字货币市值
Arbitrum _数字货币市值
Chainlink _比特币行情
以太坊 _比特币
Near Protocol _加密货币行情
QQQB _数字货币市值
LayerZero _数字货币市值
KORUB _币种排行