24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$127.63万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.08986 | $0.08673 | $148.90万 | $9.38亿 | -1.65% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $579.32万 | $3.84亿 | -2.51% |
| 533 |
STXBSTXB
|
$607.68 | $647.12 | $587.14 | $17.93万 | — | -5.96% |
| 62 |
TQQQBTQQQB
|
$60.22 | $64.45 | $58.95 | $571.90万 | — | -4.79% |
| 43 |
TAOBitTensor
|
$226.9 | $230.60 | $219.90 | $1,037.05万 | $21.50亿 | -1.00% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000402 | $1,237.16万 | $7,545.67万 | 29.51% |
| 475 |
SNXSynthetix Network
|
$0.1777 | $0.18 | $0.173 | $22.22万 | $5,960.33万 | -0.73% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.48万 | $442.58万 | 0.71% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$93.36 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.00218 | $0.002221 | $0.00212 | $12.30万 | $3,576.64万 | -1.49% |
| 242 |
BEBBEB
|
$210.24 | $213.00 | $195.16 | $63.71万 | — | 2.04% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.37% |
| 523 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.34万 | $5,107.33万 | -1.81% |
| 688 |
LLYBLLYB
|
$1406.97 | $1,423.52 | $1,390.39 | $2.57万 | — | 0.33% |
| 206 |
MUUBMUUB
|
$22.54 | $24.23 | $21.13 | $75.90万 | — | -6.98% |
相关站点
共 40 个
United Stables _比特币行情
QQQB _BTC行情
Hyperliquid _比特币
Quant _BTC行情
INTWB _币种排行
PAX Gold _BTC行情
GOOGLB _加密货币行情
BFUSD _币种排行
TRON _以太坊ETH价格
Starknet _BTC行情
Cosmos _以太坊ETH价格
Celo _比特币行情
Artificial _BTC行情
Cosmos _以太坊ETH价格
Bitcoin _比特币行情
Zcash _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币
USDC _BTC行情
Arbitrum _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _加密货币行情
Avalanche _比特币
MUB _比特币
PAX Gold _比特币
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
Dogecoin _币种排行
LITEB _数字货币市值
USDC _BTC行情
Plasma _加密货币行情
TRON _比特币行情
BitTensor _以太坊ETH价格
TSLAB _比特币
Aave _以太坊ETH价格
Starknet _数字货币市值
SNDKB _数字货币市值
INTWB _BTC行情