24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1177
24H 成交量$96.51万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.74亿 | 5.08% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $494.87万 | $4.48亿 | -0.38% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 68 |
TQQQBTQQQB
|
$61.01 | $61.49 | $58.95 | $385.75万 | — | -0.49% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $837.06万 | $26.48亿 | 1.29% |
| 36 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000415 | $1,213.25万 | $9,349.07万 | 19.81% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.30% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$93.42 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.40% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.02% |
| 95 |
BEBBEB
|
$214.59 | $220.31 | $195.16 | $241.22万 | — | 7.45% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
相关站点
共 40 个
Starknet _以太坊ETH价格
KORUB _比特币行情
INTWB _比特币行情
比特币 _以太坊ETH价格
1000CAT _BTC行情
Official Trump _数字货币市值
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _比特币
Bittensor _数字货币市值
Vanar Chain _加密货币行情
牛来 _比特币行情
SOXSB _比特币
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
World Liberty _比特币
Haedal _比特币
Ethena USDe _币种排行
Initia _BTC行情
Initia _比特币行情
Uniswap _BTC行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _比特币行情
Internet _BTC行情
1000CAT _币种排行
恒星币 _加密货币行情
比特币 _比特币行情
1000CAT _比特币行情
Internet _比特币
PAX Gold _加密货币行情
比特币 _加密货币行情
波场 _加密货币行情
THORChain _以太坊ETH价格
Filecoin _币种排行
Ethena USDe _以太坊ETH价格
Morpho _BTC行情
大零币 _比特币行情
QQQB _BTC行情