24H 最高$0.01527
24H 最低$0.01463
今日开盘$0.01515
24H 成交量$23.43万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.575 | $1.68 | $1.56 | $664.10万 | $3.84亿 | -5.63% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
| 42 |
TQQQBTQQQB
|
$59.3 | $64.45 | $59.05 | $883.37万 | — | -6.89% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $220.90 | $963.57万 | $21.50亿 | -3.82% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $680.80万 | $7,545.67万 | 11.91% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.38万 | $5,960.33万 | -2.36% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.43% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -3.59% |
| 520 |
VTHOVeThor Token
|
$0.000529 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.37% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -1.02% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.04万 | — | -14.99% |
相关站点
共 40 个
Litecoin _BTC行情
BEAMX _比特币
MUB _以太坊ETH价格
Arbitrum _BTC行情
NBISB _加密货币行情
Celestia _BTC行情
BNB _比特币
Aave _BTC行情
Sophon _加密货币行情
Tether Gold _币种排行
Litecoin _加密货币行情
Bitcoin _加密货币行情
Dogecoin _比特币行情
BFUSD _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
Quant _数字货币市值
SOXLB _数字货币市值
SOXLB _加密货币行情
Hedera _币种排行
ZAMA _加密货币行情
Avalanche _加密货币行情
XRP _数字货币市值
牛来 _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Celo _加密货币行情
Ethena _BTC行情
Artificial _BTC行情
AMDB _BTC行情
EUR _币种排行
Bitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Celestia _BTC行情
PAX Gold _加密货币行情
QQQB _BTC行情
1000CAT _加密货币行情
Ondo _币种排行
CRCLB _币种排行