24H 最高$160.33
24H 最低$151.71
今日开盘$155.61
24H 成交量$116.13万
流通市值—
24H 涨跌额(-$2.93)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.28万 | $9.38亿 | -2.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,006.80万 | $21.50亿 | -3.41% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $597.65万 | $7,545.67万 | 11.23% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -2.01% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.30万 | $5,107.33万 | -5.48% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 196 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $83.71万 | — | -14.86% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Ondo _数字货币市值
RedStone _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
SNXXB _币种排行
Caldera _以太坊ETH价格
PAX Gold _BTC行情
TRON _BTC行情
Holo _比特币
Stellar _数字货币市值
Uniswap _BTC行情
Hedera _数字货币市值
BitTensor _数字货币市值
Avalanche _比特币
Lisk _比特币行情
AMDB _BTC行情
CRWVB _加密货币行情
Holo _加密货币行情
Origin _比特币
Chainlink _币种排行
NVDAB _加密货币行情
Worldcoin _比特币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Zcash _加密货币行情
CRWVB _数字货币市值
Avalanche _数字货币市值
Aster _数字货币市值
Haedal _数字货币市值
Dogecoin _数字货币市值
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
AAPLB _币种排行
First Digital _BTC行情
LayerZero _币种排行
RedStone _以太坊ETH价格