Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $136.74万 | $9.73亿 | -1.19% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.57 | $990.94万 | $3.98亿 | 6.47% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.11万 | — | 1.08% |
| 33 |
TAOBitTensor
|
$234.7 | $239.00 | $234.00 | $787.05万 | $22.55亿 | -1.55% |
| 87 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $199.58万 | $6,579.75万 | 10.03% |
| 404 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.43万 | $6,216.26万 | -0.92% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.28% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
SOLSolana
|
$94.76 | $96.28 | $94.36 | $5,974.12万 | $558.98亿 | -1.39% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 514 |
XVGVerge
|
$0.002217 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.85% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 574 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.19万 | $6,122.12万 | -0.86% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
相关站点
共 40 个
Avalanche _加密货币行情
SOXLB _比特币
THORChain _数字货币市值
Sui _以太坊ETH价格
Gram _比特币行情
Chainlink _BTC行情
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _币种排行
NVDAB _币种排行
ZAMA _比特币行情
PancakeSwap _比特币行情
Amp _比特币行情
EUR _加密货币行情
Aptos _币种排行
USDC _数字货币市值
Pudgy Penguins _比特币行情
INTCB _比特币行情
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Ethena _加密货币行情
Renzo _加密货币行情
Celo _币种排行
Litecoin _以太坊ETH价格
NVDAB _比特币
Gravity _比特币行情
Litecoin _币种排行
Kite _比特币
BitTensor _加密货币行情
Reserve Rights _数字货币市值
Reserve Rights _比特币
Solana _数字货币市值
Holo _加密货币行情
Ethena _以太坊ETH价格
CoW Protocol _加密货币行情
Quant _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币行情
SuperVerse _BTC行情
Pump.fun _BTC行情