24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
POLPolygon Ecosystem Token
|
$0.09015 | $0.09175 | $0.0895 | $175.99万 | $9.63亿 | -0.92% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $506.99万 | $2.78亿 | -0.51% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,545.94 | — | 0.04% |
| 322 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $30.08万 | — | -0.25% |
| 49 |
TAOBitTensor
|
$222.7 | $225.90 | $220.30 | $393.84万 | $21.18亿 | -1.07% |
| 189 |
HOTHolo
|
$0.000371 | $0.000374 | $0.000346 | $62.96万 | $6,350.26万 | 0.82% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.62% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $28.82万 | $441.39万 | -1.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$89.26 | $90.15 | $88.73 | $5,318.40万 | $525.16亿 | -0.95% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 471 |
XVGVerge
|
$0.002012 | $0.00208 | $0.002001 | $14.14万 | $3,346.39万 | -3.27% |
| 615 |
BEBBEB
|
$174.73 | $175.51 | $173.56 | $3.63万 | — | -0.06% |
| 279 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -1.07% |
| 424 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $17.99万 | $4,907.72万 | -3.39% |
| 680 |
LLYBLLYB
|
$1357.4 | $1,363.23 | $1,355.57 | $4,332.79 | — | -0.13% |
| 575 |
MUUBMUUB
|
$13.99 | $14.10 | $13.60 | $7.17万 | — | 1.75% |
相关站点
共 40 个
Plasma _币种排行
以太坊 _BTC行情
大零币 _币种排行
Pepe _比特币
Worldcoin _加密货币行情
COCOS _BTC行情
Pepe _BTC行情
COCOS _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Act I : The _数字货币市值
Sign _比特币行情
QQQB _币种排行
牛来 _BTC行情
OpenLedger _币种排行
Chainlink _比特币
艾达币 _加密货币行情
大零币 _比特币
COCOS _BTC行情
OpenLedger _BTC行情
Meteora _BTC行情
Hashflow _币种排行
Solana _以太坊ETH价格
Official _加密货币行情
达世币 _比特币
CyberConnect _数字货币市值
Gitcoin _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Huma Finance _数字货币市值
比特币 _BTC行情
StraitsX USD _币种排行
Polygon _比特币
Avalanche _BTC行情
BEAMX _比特币
大零币 _比特币行情
Polymath _比特币
Secret _以太坊ETH价格
Hashflow _加密货币行情