24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.35万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 572 |
STXBSTXB
|
$603.79 | $664.89 | $587.14 | $14.37万 | — | -9.11% |
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,545.67万 | 17.33% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 529 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -3.42% |
| 688 |
LLYBLLYB
|
$1404.03 | $1,423.52 | $1,393.04 | $2.22万 | — | -0.29% |
| 203 |
MUUBMUUB
|
$22.43 | $25.34 | $21.13 | $76.85万 | — | -11.48% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _比特币
AMDB _币种排行
Hedera _比特币行情
NVDAB _比特币
Arbitrum _比特币行情
BNB _比特币
Aave _BTC行情
NVDAB _币种排行
Mitosis _比特币行情
CRWVB _加密货币行情
RWUSD _加密货币行情
Celestia _比特币
GOOGLB _BTC行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
MegaETH _BTC行情
Mitosis _加密货币行情
SNDKB _加密货币行情
Cardano _数字货币市值
Ethena USDe _BTC行情
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Pendle _以太坊ETH价格
SOXLB _比特币
SNXXB _以太坊ETH价格
KORUB _币种排行
First Digital _以太坊ETH价格
Cosmos _数字货币市值
Celestia _BTC行情
Injective _比特币
Celestia _比特币行情
Ondo _BTC行情
USD1 _加密货币行情
Cardano _比特币
USD1 _数字货币市值
Ethena USDe _比特币