24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22901
24H 成交量$288.41万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08815 | $0.09226 | $0.08722 | $172.36万 | $9.38亿 | -2.76% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $902.18万 | $3.84亿 | -8.53% |
| 583 |
STXBSTXB
|
$594.23 | $666.91 | $587.14 | $13.69万 | — | -9.42% |
| 34 |
TQQQBTQQQB
|
$59.9 | $64.45 | $59.28 | $1,384.73万 | — | -5.63% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,007.35万 | $21.50亿 | -3.52% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $597.77万 | $7,545.67万 | 12.53% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.67万 | $6,022.00万 | -0.38% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.35万 | $5,107.33万 | -5.64% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,423.70 | $1,393.04 | $2.77万 | — | -0.85% |
| 198 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.38万 | — | -13.54% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Cardano _数字货币市值
Polkadot _比特币
Internet _比特币
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _数字货币市值
INTWB _以太坊ETH价格
Gram _BTC行情
GOOGLB _比特币
Aerodrome _以太坊ETH价格
Origin _比特币
Polkadot _币种排行
Injective _比特币行情
Sophon _比特币行情
TQQQB _加密货币行情
Lisk _BTC行情
Stellar _加密货币行情
MARSCOIN _BTC行情
BitTensor _比特币
Litecoin _以太坊ETH价格
Lisk _BTC行情
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
EUR _加密货币行情
BitTensor _数字货币市值
AMDB _币种排行
Haedal _BTC行情
Zcash _以太坊ETH价格
RedStone _比特币
Cardano _加密货币行情
United Stables _数字货币市值
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _加密货币行情
Ondo _BTC行情
CRWVB _比特币
Aster _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行