24H 最高$0.002011
24H 最低$0.001916
今日开盘$0.002007
24H 成交量$31.61万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.39万 | $9.38亿 | 3.68% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.64 | $1.56 | $558.02万 | $3.84亿 | -2.50% |
| 548 |
STXBSTXB
|
$609.55 | $626.45 | $587.14 | $16.20万 | — | 0.00% |
| 65 |
TQQQBTQQQB
|
$60.93 | $63.08 | $58.95 | $457.87万 | — | -3.26% |
| 42 |
TAOBitTensor
|
$226.7 | $228.90 | $219.90 | $987.43万 | $21.50亿 | 0.04% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,206.46万 | $7,545.67万 | 22.74% |
| 472 |
SNXSynthetix Network
|
$0.1772 | $0.1784 | $0.173 | $21.58万 | $5,960.33万 | -0.62% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.706 | $0.707 | $0.688 | $9.69万 | $442.58万 | 0.57% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$93.59 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | 0.12% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 597 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $11.85万 | $3,576.64万 | -0.77% |
| 115 |
BEBBEB
|
$213.34 | $220.31 | $195.16 | $174.14万 | — | 3.64% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.50% |
| 542 |
VTHOVeThor Token
|
$0.000543 | $0.00055 | $0.000528 | $16.60万 | $5,107.33万 | -0.91% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 255 |
MUUBMUUB
|
$22.41 | $23.40 | $21.13 | $57.83万 | — | -1.62% |
相关站点
共 40 个
Arbitrum _数字货币市值
1000CAT _BTC行情
TSLAB _加密货币行情
Pump.fun _比特币行情
XRP _比特币
Bubblemaps _以太坊ETH价格
TSLAB _数字货币市值
RWUSD _以太坊ETH价格
KORUB _比特币
Hyperliquid _BTC行情
Injective _加密货币行情
Aptos _以太坊ETH价格
INTCB _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _比特币
LayerZero _BTC行情
Worldcoin _币种排行
NBISB _币种排行
Chainlink _加密货币行情
牛来 _比特币
BFUSD _比特币行情
BNCB _比特币行情
Gitcoin _币种排行
NVDAB _比特币行情
Cardano _比特币行情
Gram _币种排行
Saga _比特币行情
ZAMA _以太坊ETH价格
Official _数字货币市值
Hashflow _币种排行
MARSCOIN _以太坊ETH价格
XRP _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
Artificial _以太坊ETH价格
Filecoin _BTC行情
Dogecoin _比特币
MUB _BTC行情