24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.00013
24H 成交量$43.24万
流通市值$831.70万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09087 | $0.08508 | $320.34万 | $9.15亿 | -1.17% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $849.57万 | $2.66亿 | 0.71% |
| 660 |
STXBSTXB
|
$501.79 | $511.46 | $482.52 | $6.76万 | — | -1.23% |
| 51 |
TQQQBTQQQB
|
$56.52 | $58.26 | $54.60 | $810.17万 | — | -1.82% |
| 41 |
TAOBitTensor
|
$216.7 | $224.20 | $212.10 | $1,294.44万 | $20.61亿 | -2.78% |
| 80 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000428 | $394.47万 | $7,794.76万 | -3.25% |
| 600 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.40% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.79% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -3.00% |
| 89 |
BEBBEB
|
$185.61 | $198.68 | $181.31 | $327.94万 | — | -4.30% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | -1.85% |
| 505 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $21.71万 | $4,760.72万 | 0.00% |
| 677 |
LLYBLLYB
|
$1432.48 | $1,438.22 | $1,403.89 | $4.85万 | — | 1.39% |
| 161 |
MUUBMUUB
|
$15.08 | $15.99 | $14.09 | $118.82万 | — | -2.33% |
相关站点
共 40 个
Initia _以太坊ETH价格
United Stables _比特币
StraitsX USD _币种排行
Internet _比特币
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _币种排行
Polkadot _数字货币市值
艾达币 _BTC行情
Binance _比特币行情
以太坊 _比特币行情
TQQQB _数字货币市值
Tether Gold _数字货币市值
THORChain _比特币行情
LayerZero _币种排行
BitTensor _BTC行情
Ripple USD _加密货币行情
BENQI _数字货币市值
Prometeus _比特币
Sophon _比特币行情
Sui _加密货币行情
BFUSD _币种排行
Quant _比特币行情
United Stables _BTC行情
Polkadot _BTC行情
THORChain _BTC行情
Render _比特币
Holo _币种排行
Aerodrome _加密货币行情
Pepe _币种排行
Sui _比特币行情
波场 _BTC行情
Arbitrum _BTC行情
Aerodrome _比特币行情
Ethena USDe _比特币行情
NFPrompt _比特币
艾达币 _以太坊ETH价格
Sophon _比特币行情
PAX Gold _加密货币行情