24H 最高$0.02721
24H 最低$0.021
今日开盘$0.02703
24H 成交量$501.29万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $158.71万 | $9.38亿 | -2.89% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $685.05万 | $3.84亿 | -4.90% |
| 576 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.20万 | — | -11.30% |
| 41 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.19 | $978.00万 | — | -7.26% |
| 40 |
TAOBitTensor
|
$222.5 | $232.80 | $221.00 | $982.70万 | $21.50亿 | -4.38% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $669.50万 | $7,545.67万 | 9.59% |
| 546 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.51% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.52万 | $442.58万 | -1.70% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
TFUELTheta Fuel
|
$0.00779 | $0.00811 | $0.00777 | $4.64万 | $6,022.00万 | -3.23% |
| 523 |
VTHOVeThor Token
|
$0.000533 | $0.000564 | $0.000528 | $18.81万 | $5,107.33万 | -5.50% |
| 687 |
LLYBLLYB
|
$1407.11 | $1,423.52 | $1,393.04 | $2.47万 | — | -0.81% |
| 210 |
MUUBMUUB
|
$21.46 | $25.70 | $21.13 | $75.78万 | — | -16.47% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
RedStone _比特币行情
Ethereum _BTC行情
First Digital _数字货币市值
Injective _比特币
RedStone _以太坊ETH价格
Filecoin _数字货币市值
TRON _数字货币市值
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _加密货币行情
MARSCOIN _加密货币行情
THORChain _数字货币市值
Huma Finance _币种排行
Zcash _BTC行情
BEAMX _BTC行情
Quant _以太坊ETH价格
MegaETH _数字货币市值
United Stables _BTC行情
TQQQB _币种排行
Ondo _比特币行情
SNXXB _币种排行
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
TONToken _币种排行
Stellar _数字货币市值
USD1 _比特币行情
INTWB _比特币行情
NVDAB _BTC行情
1000CAT _加密货币行情
Holo _加密货币行情
Sui _比特币行情
AAPLB _BTC行情
Mitosis _币种排行
USD1 _数字货币市值
INTCB _以太坊ETH价格