24H 最高$7.31
24H 最低$6.82
今日开盘$7.212
24H 成交量$914.42万
流通市值$6.83亿
24H 涨跌额(-$0.20)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08785 | $0.09096 | $0.08722 | $160.30万 | $9.38亿 | -3.14% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 42 |
TAOBitTensor
|
$224.2 | $234.20 | $221.00 | $979.41万 | $21.50亿 | -4.02% |
| 55 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $646.35万 | $7,545.67万 | 14.29% |
| 532 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -3.09% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.55万 | $442.58万 | -1.70% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.34 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.30% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.00217 | $0.002253 | $0.002147 | $8.10万 | $3,576.64万 | -3.51% |
| 293 |
BEBBEB
|
$200.71 | $210.98 | $195.16 | $48.96万 | — | -4.86% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 519 |
VTHOVeThor Token
|
$0.000533 | $0.00057 | $0.000528 | $19.12万 | $5,107.33万 | -6.49% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 208 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $75.66万 | — | -16.18% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _比特币
Artificial _币种排行
Sophon _比特币
Dogecoin _比特币行情
Lisk _比特币行情
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
CRWVB _数字货币市值
Initia _BTC行情
Gitcoin _以太坊ETH价格
TRON _比特币行情
INTCB _加密货币行情
CRCLB _币种排行
Polkadot _以太坊ETH价格
Gitcoin _BTC行情
Holo _比特币
EUR _加密货币行情
Mitosis _币种排行
Huma Finance _比特币
MRVLB _加密货币行情
USD1 _比特币
Solana _以太坊ETH价格
First Digital _加密货币行情
USD1 _以太坊ETH价格
BNB _加密货币行情
Artificial _币种排行
Mitosis _比特币
Gram _加密货币行情
Celo _数字货币市值
Hedera _比特币
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _BTC行情
Mitosis _比特币行情
RedStone _加密货币行情
CRCLB _比特币
Filecoin _以太坊ETH价格
Ethena _比特币行情