24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$34.26万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08986 | $0.08673 | $144.20万 | $9.38亿 | -1.97% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $590.96万 | $3.84亿 | -1.89% |
| 533 |
STXBSTXB
|
$613.4 | $660.04 | $587.14 | $17.79万 | — | -6.67% |
| 62 |
TQQQBTQQQB
|
$60.86 | $64.45 | $58.95 | $575.09万 | — | -4.58% |
| 44 |
TAOBitTensor
|
$227.9 | $230.70 | $219.90 | $1,034.45万 | $21.50亿 | -1.04% |
| 35 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000389 | $1,231.22万 | $7,545.67万 | 29.58% |
| 475 |
SNXSynthetix Network
|
$0.1779 | $0.1805 | $0.173 | $22.22万 | $5,960.33万 | -1.28% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 613 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.90万 | $442.58万 | 0.00% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$93.42 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.12% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002185 | $0.002226 | $0.00212 | $12.17万 | $3,576.64万 | -1.84% |
| 251 |
BEBBEB
|
$210.14 | $211.13 | $195.16 | $61.80万 | — | 0.20% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 524 |
VTHOVeThor Token
|
$0.000549 | $0.000558 | $0.000528 | $18.18万 | $5,107.33万 | -1.61% |
| 688 |
LLYBLLYB
|
$1390.39 | $1,423.52 | $1,390.39 | $2.59万 | — | -1.22% |
| 213 |
MUUBMUUB
|
$23.1 | $25.07 | $21.13 | $73.51万 | — | -7.86% |
相关站点
共 40 个
Solana _数字货币市值
TSLAB _BTC行情
Injective _BTC行情
Filecoin _比特币行情
Uniswap _比特币行情
CRWVB _BTC行情
Dogecoin _BTC行情
Starknet _币种排行
AAPLB _比特币行情
SNDKB _币种排行
Morpho _数字货币市值
GOOGLB _数字货币市值
TONToken _数字货币市值
Aave _币种排行
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
Artificial _币种排行
Bubblemaps _BTC行情
GOOGLB _比特币行情
Ethena _数字货币市值
BNB _数字货币市值
Huma Finance _数字货币市值
LayerZero _比特币
1000CAT _比特币
Celo _比特币
Cosmos _币种排行
Tether Gold _比特币行情
INTCB _以太坊ETH价格
SOXLB _币种排行
United Stables _数字货币市值
Zcash _以太坊ETH价格
SNDKB _比特币行情
KORUB _比特币
EUR _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _比特币