24H 最高$11.59
24H 最低$9.43
今日开盘$11.39
24H 成交量$991.53万
流通市值—
24H 涨跌额(-$0.51)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
| 40 |
TRUMPOfficial Trump
|
$1.432 | $1.61 | $1.41 | $1,220.65万 | $4.48亿 | -10.78% |
| 414 |
STXBSTXB
|
$583.2 | $626.45 | $576.75 | $28.16万 | — | -5.33% |
| 69 |
TQQQBTQQQB
|
$61.15 | $62.88 | $56.28 | $550.85万 | — | 0.33% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
| 55 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $820.24万 | $9,349.07万 | -12.57% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.03亿 | 0.34% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $442.58万 | -0.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.85 | $94.16 | $89.86 | $1.76亿 | $550.74亿 | -0.29% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002201 | $0.002241 | $0.002086 | $19.64万 | $3,594.27万 | 0.78% |
| 54 |
BEBBEB
|
$212.94 | $232.33 | $203.26 | $845.54万 | — | 1.44% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | 0.38% |
| 585 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $13.19万 | $5,681.80万 | 0.73% |
| 647 |
LLYBLLYB
|
$1440.79 | $1,448.67 | $1,390.39 | $8.80万 | — | 3.31% |
| 221 |
MUUBMUUB
|
$21.3 | $23.40 | $20.24 | $71.38万 | — | -8.31% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Hedera _币种排行
KORUB _比特币
Internet _数字货币市值
Gram _币种排行
BEAMX _比特币行情
Worldcoin _加密货币行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
比特现金 _比特币
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Zama _加密货币行情
StraitsX XUSD _数字货币市值
Hyperliquid _比特币
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币
艾达币 _币种排行
Plasma _比特币
United Stables _BTC行情
Sui _以太坊ETH价格
Initia _数字货币市值
Ondo _加密货币行情
POL _比特币
Aptos _比特币行情
THORChain _以太坊ETH价格
PAX Gold _比特币行情
AMDB _以太坊ETH价格
Polkadot _比特币行情
Pendle _比特币行情
POL _数字货币市值
Arbitrum _加密货币行情
Pump.fun _比特币行情
JUST _BTC行情
Ondo _比特币
Aptos _加密货币行情
Pepe _比特币行情
JUST _数字货币市值
Ripple USD _比特币