24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09385 | $0.08673 | $325.03万 | $9.74亿 | 4.33% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $551.55万 | $4.48亿 | -1.61% |
| 547 |
STXBSTXB
|
$606.77 | $626.45 | $587.14 | $16.02万 | — | 0.07% |
| 66 |
TQQQBTQQQB
|
$61.08 | $62.63 | $58.95 | $434.45万 | — | -2.12% |
| 42 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $906.67万 | $26.48亿 | 1.03% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000411 | $1,200.84万 | $9,349.07万 | 23.88% |
| 473 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $21.24万 | $1.03亿 | 1.31% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.28万 | $442.58万 | 1.00% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$93.42 | $93.88 | $90.87 | $1.46亿 | $550.74亿 | 0.81% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 606 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.93万 | $3,594.27万 | 0.55% |
| 110 |
BEBBEB
|
$215.21 | $220.31 | $195.16 | $195.18万 | — | 5.14% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.27万 | $5,976.17万 | -0.63% |
| 540 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $16.32万 | $5,681.80万 | 0.56% |
| 670 |
LLYBLLYB
|
$1421.12 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.06% |
| 266 |
MUUBMUUB
|
$22.39 | $23.40 | $21.13 | $54.07万 | — | -0.27% |
相关站点
共 40 个
POL _比特币行情
Ripple USD _比特币
莱特币 _数字货币市值
Injective _币种排行
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
United Stables _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
比特现金 _BTC行情
Aerodrome _比特币
USD1 _比特币
波场 _加密货币行情
Initia _数字货币市值
EUR _以太坊ETH价格
Pepe _币种排行
KORUB _比特币行情
达世币 _加密货币行情
币安币 _数字货币市值
Ethena _比特币行情
EUR _加密货币行情
THORChain _BTC行情
EUR _比特币
BEAMX _加密货币行情
恒星币 _BTC行情
Aptos _数字货币市值
Solana _数字货币市值
THORChain _BTC行情
Aerodrome _比特币行情
Haedal _BTC行情
Huma Finance _币种排行
Bittensor _比特币
Celestia _币种排行
恒星币 _比特币
Celestia _比特币
Official Trump _以太坊ETH价格
波场 _比特币行情
Artificial _比特币
1000CAT _以太坊ETH价格