24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.03万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.75万 | $9.81亿 | -1.37% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 34 |
TAOBitTensor
|
$234.8 | $239.00 | $234.40 | $768.48万 | $22.74亿 | -1.10% |
| 131 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.40万 | $6,389.33万 | 2.27% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.73万 | $6,242.14万 | -1.50% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.97% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,849.97万 | $562.24亿 | -1.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.00221 | $0.002302 | $0.002204 | $12.32万 | $3,713.44万 | -3.66% |
| 644 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.15万 | $5,386.80万 | -2.08% |
| 658 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
相关站点
共 40 个
Starknet _以太坊ETH价格
ZAMA _币种排行
CRCLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Kite _以太坊ETH价格
Litecoin _加密货币行情
Caldera _比特币
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Hashflow _比特币
Nillion _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Plasma _币种排行
DODO _BTC行情
Uniswap _比特币
Solv Protocol _比特币行情
COTI _加密货币行情
Hashflow _BTC行情
Pump.fun _加密货币行情
Dash _以太坊ETH价格
Vanar Chain _加密货币行情
SNDKB _BTC行情
Cosmos _数字货币市值
Stacks _比特币
First Digital _数字货币市值
BUSD _加密货币行情
SuperRare _比特币
Celo _数字货币市值
Aster _BTC行情
SOXLB _比特币行情
Initia _BTC行情
Tether Gold _比特币
Celestia _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _比特币行情
THORChain _比特币