24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09175 | $0.0895 | $168.96万 | $9.63亿 | 0.20% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.21 | $1.16 | $456.72万 | $2.78亿 | -1.85% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,272.63 | — | -0.12% |
| 334 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.56万 | — | -0.11% |
| 50 |
TAOBitTensor
|
$225.8 | $225.90 | $220.30 | $389.49万 | $21.18亿 | 0.40% |
| 41 |
HOTHolo
|
$0.000473 | $0.000526 | $0.000346 | $514.90万 | $6,350.26万 | 31.39% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.03万 | $5,600.38万 | -2.52% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 370 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $22.87万 | $441.39万 | -1.13% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 6 |
SOLSolana
|
$89.89 | $90.15 | $88.73 | $5,351.37万 | $525.16亿 | 0.10% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.35万 | $3,346.39万 | -2.71% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 269 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00735 | $3.19万 | $5,678.91万 | -1.46% |
| 456 |
VTHOVeThor Token
|
$0.000516 | $0.000535 | $0.00051 | $15.06万 | $4,907.72万 | -3.01% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,369.68 | — | 0.11% |
| 610 |
MUUBMUUB
|
$14.01 | $14.10 | $13.60 | $4.54万 | — | 1.08% |
相关站点
共 40 个
RWUSD _BTC行情
United Stables _BTC行情
Hedera _BTC行情
StraitsX USD _数字货币市值
恒星币 _币种排行
Artificial _比特币行情
Starknet _以太坊ETH价格
莱特币 _比特币
币安币 _以太坊ETH价格
RNDR _币种排行
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
USDC _比特币
Uniswap _数字货币市值
Thena _比特币
Aster _数字货币市值
Near Protocol _以太坊ETH价格
Official _币种排行
Secret _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Polygon _比特币
Gram _以太坊ETH价格
Wrapped _比特币行情
Holo _比特币
BFUSD _比特币
Aster _比特币
Aster _数字货币市值
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
BFUSD _比特币行情
Starknet _加密货币行情
瑞波币 _比特币行情
EUR _以太坊ETH价格
Celo _数字货币市值
Near Protocol _数字货币市值