24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000329
24H 成交量$55.42万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08909 | $0.09016 | $0.08508 | $278.96万 | $9.15亿 | 2.45% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.155 | $1.17 | $1.09 | $681.39万 | $2.66亿 | 2.21% |
| 639 |
STXBSTXB
|
$544.36 | $549.12 | $482.52 | $9.17万 | — | 11.07% |
| 49 |
TQQQBTQQQB
|
$59.86 | $60.02 | $54.60 | $842.70万 | — | 7.10% |
| 38 |
TAOBitTensor
|
$221.5 | $223.40 | $212.10 | $1,256.62万 | $20.61亿 | 1.00% |
| 110 |
HOTHolo
|
$0.000418 | $0.000458 | $0.000408 | $205.41万 | $7,794.76万 | -7.11% |
| 315 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $44.86万 | $5,424.84万 | 0.81% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.18万 | $457.81万 | 0.69% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$83.92 | $85.10 | $81.34 | $1.87亿 | $486.58亿 | -0.08% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 439 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001901 | $25.69万 | $3,152.07万 | -1.68% |
| 95 |
BEBBEB
|
$199.61 | $203.53 | $181.31 | $241.86万 | — | 7.86% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | 0.54% |
| 582 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $13.50万 | $4,760.72万 | -0.58% |
| 686 |
LLYBLLYB
|
$1413.08 | $1,438.22 | $1,403.89 | $3.35万 | — | -0.01% |
| 194 |
MUUBMUUB
|
$17.13 | $17.41 | $14.09 | $89.37万 | — | 17.01% |