24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3924
24H 成交量$627.95万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.16万 | $3.84亿 | -2.93% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.48万 | — | -5.83% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
相关站点
共 40 个
QQQB _比特币行情
Caldera _BTC行情
AAPLB _加密货币行情
SNDKB _比特币
Optimism _BTC行情
TSLAB _比特币行情
Lisk _比特币
ZAMA _比特币
Cosmos _比特币行情
MUB _数字货币市值
LITEB _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _BTC行情
牛来 _以太坊ETH价格
BEAMX _币种排行
USDC _以太坊ETH价格
Artificial _加密货币行情
牛来 _加密货币行情
Bubblemaps _BTC行情
DRAMB _BTC行情
DRAMB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethereum _币种排行
Initia _以太坊ETH价格
Pendle _比特币
TSLAB _BTC行情
Ondo _以太坊ETH价格
ZAMA _比特币
INTCB _比特币
KORUB _数字货币市值
THORChain _BTC行情
SOXLB _比特币行情
牛来 _加密货币行情
LayerZero _加密货币行情
BNB _比特币
Dogecoin _加密货币行情
Gitcoin _币种排行
Quant _数字货币市值
QQQB _加密货币行情
NVDAB _以太坊ETH价格