24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $671.54万 | $3.84亿 | -4.57% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 42 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $904.50万 | — | -6.73% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 668 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 519 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.93万 | $5,107.33万 | -5.18% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 210 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $74.82万 | — | -14.99% |
相关站点
共 40 个
SNXXB _币种排行
Ethena USDe _加密货币行情
Hedera _加密货币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情
KORUB _币种排行
USDC _比特币行情
Near Protocol _币种排行
Pendle _加密货币行情
Celo _比特币行情
BFUSD _比特币行情
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
XRP _BTC行情
Stellar _数字货币市值
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Uniswap _数字货币市值
Chainlink _加密货币行情
AMDB _比特币行情
MSTRB _币种排行
MUB _比特币行情
TSLAB _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _比特币
RedStone _加密货币行情
RWUSD _比特币行情
Ripple USD _比特币
Initia _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Hedera _BTC行情