24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09057 | $138.88万 | $9.73亿 | -2.19% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,082.92万 | $3.98亿 | 8.44% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 205 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $67.29万 | — | 0.73% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $232.20 | $800.98万 | $22.55亿 | -2.27% |
| 71 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000344 | $262.45万 | $6,579.75万 | 17.92% |
| 354 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 584 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $450.90万 | -0.98% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $94.21 | $6,147.66万 | $558.98亿 | -1.73% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.002215 | $0.002274 | $0.002187 | $13.56万 | $3,661.54万 | -2.60% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.17% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.49% |
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.99万 | $5,363.72万 | -1.92% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
相关站点
共 40 个
Eigenlayer _比特币
Holo _加密货币行情
Power Ledger _数字货币市值
Hemi _以太坊ETH价格
Morpho _比特币行情
USD1 _比特币
BIO Protocol _比特币行情
USDC _BTC行情
THORChain _比特币
First Digital _BTC行情
Gitcoin _比特币行情
USD1 _币种排行
USDC _BTC行情
Stellar _比特币行情
PAX Gold _比特币行情
Hemi _BTC行情
GOOGLB _加密货币行情
INTCB _比特币行情
Vanar Chain _BTC行情
First Digital _BTC行情
RWUSD _BTC行情
BitTensor _BTC行情
Reserve Rights _加密货币行情
Prometeus _比特币
Origin _比特币
PancakeSwap _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _比特币
MSTRB _加密货币行情
Celestia _比特币
Starknet _BTC行情
CoW Protocol _币种排行
Pump.fun _比特币行情
PAX Gold _比特币行情
Worldcoin _币种排行
PAX Gold _比特币
MSTRB _BTC行情
Eigenlayer _比特币行情
Avalanche _加密货币行情
Kite _比特币行情