24H 最高$58.56
24H 最低$48.27
今日开盘$49.25
24H 成交量$208.40万
流通市值—
24H 涨跌额($6.05)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09226 | $0.08722 | $170.52万 | $9.38亿 | -2.83% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $868.79万 | $3.84亿 | -8.48% |
| 582 |
STXBSTXB
|
$597.3 | $666.91 | $587.14 | $13.85万 | — | -9.26% |
| 39 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,077.71万 | — | -5.39% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.26万 | $21.50亿 | -4.16% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 666 |
TFUELTheta Fuel
|
$0.00789 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -2.59% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.00万 | $5,107.33万 | -5.48% |
| 686 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 205 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $78.39万 | — | -13.26% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
ZAMA _比特币
QQQB _比特币
Arbitrum _比特币
CRCLB _BTC行情
GOOGLB _币种排行
Avalanche _比特币行情
Plasma _比特币
Caldera _比特币
Internet _比特币行情
Aster _比特币行情
BNCB _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
NBISB _加密货币行情
NVDAB _加密货币行情
Litecoin _加密货币行情
QQQB _币种排行
Mitosis _BTC行情
United Stables _BTC行情
NVDAB _数字货币市值
1000CAT _比特币
Quant _加密货币行情
Ondo _数字货币市值
BitTensor _比特币行情
BitTensor _加密货币行情
SNDKB _数字货币市值
BNB _币种排行
Quant _数字货币市值
Cardano _BTC行情
Stellar _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _比特币
Worldcoin _币种排行
THORChain _比特币
Pudgy Penguins _币种排行
Quant _比特币
MARSCOIN _以太坊ETH价格