24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
POLPOL (ex-MATIC)
|
$0.09532 | $0.09728 | $0.08731 | $534.51万 | $9.74亿 | 8.95% |
| 40 |
TRUMPOfficial Trump
|
$1.414 | $1.61 | $1.41 | $1,269.20万 | $4.48亿 | -11.40% |
| 416 |
STXBSTXB
|
$580.42 | $626.45 | $576.75 | $27.37万 | — | -5.07% |
| 69 |
TQQQBTQQQB
|
$61.45 | $62.88 | $56.28 | $538.28万 | — | 1.77% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,019.56万 | $26.48亿 | 0.88% |
| 57 |
HOTHolo
|
$0.00047 | $0.000572 | $0.000457 | $808.18万 | $9,349.07万 | -12.80% |
| 596 |
SNXSynthetix
|
$0.1775 | $0.1804 | $0.1701 | $12.57万 | $1.03亿 | 0.00% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.698 | $0.709 | $0.683 | $5.19万 | $442.58万 | -0.99% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.93 | $94.16 | $89.86 | $1.71亿 | $550.74亿 | -0.32% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
XVGVerge
|
$0.002191 | $0.002241 | $0.002086 | $19.68万 | $3,594.27万 | 0.64% |
| 51 |
BEBBEB
|
$208.07 | $232.33 | $203.26 | $958.39万 | — | -1.27% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00813 | $0.00764 | $5.02万 | $5,976.17万 | 0.50% |
| 587 |
VTHOVeThor
|
$0.000549 | $0.000561 | $0.00052 | $12.98万 | $5,681.80万 | 0.92% |
| 642 |
LLYBLLYB
|
$1443.57 | $1,448.67 | $1,397.03 | $9.13万 | — | 3.33% |
| 235 |
MUUBMUUB
|
$21.19 | $23.40 | $20.24 | $66.08万 | — | -6.86% |
相关站点
共 40 个
Official Trump _数字货币市值
Avalanche _币种排行
Zama _BTC行情
Raydium _加密货币行情
Ripple USD _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
AMDB _比特币
Solana _以太坊ETH价格
Gram _比特币行情
Gram _以太坊ETH价格
Nillion _数字货币市值
Uniswap _比特币行情
Pepe _比特币行情
Gram _BTC行情
牛来 _数字货币市值
LayerZero _数字货币市值
Hyperliquid _比特币
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _数字货币市值
BFUSD _比特币行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
USD1 _BTC行情
StraitsX XUSD _比特币行情
大零币 _加密货币行情
狗币 _比特币行情
RWUSD _BTC行情
Tether Gold _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币
Nillion _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _加密货币行情
RWUSD _比特币行情
Chainlink _比特币
KORUB _比特币