24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4217
24H 成交量$32.32万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.51万 | $9.38亿 | -3.94% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 581 |
STXBSTXB
|
$600.14 | $666.91 | $587.14 | $13.44万 | — | -7.98% |
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,010.25万 | $21.50亿 | -4.41% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.13万 | $7,545.67万 | 16.53% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.56% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204.42 | $211.21 | $195.16 | $64.62万 | — | -1.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -2.69% |
| 530 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.20万 | $5,107.33万 | -5.66% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
相关站点
共 40 个
DRAMB _币种排行
Uniswap _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
CRWVB _币种排行
Stacks _BTC行情
Worldcoin _比特币
MegaETH _比特币行情
Gitcoin _币种排行
Plasma _币种排行
TRON _比特币行情
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Pump.fun _数字货币市值
SNXXB _比特币行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _币种排行
Filecoin _比特币
Cardano _加密货币行情
Hedera _以太坊ETH价格
CRCLB _币种排行
Caldera _以太坊ETH价格
Holo _比特币行情
AMDB _数字货币市值
Stellar _币种排行
CRWVB _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
Caldera _币种排行
Zcash _BTC行情
QQQB _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _币种排行
TONToken _比特币
Aster _币种排行
Gitcoin _数字货币市值