24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0406
24H 成交量$58.69万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09226 | $0.08722 | $167.66万 | $9.38亿 | -3.09% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $836.92万 | $3.84亿 | -6.63% |
| 583 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $13.60万 | — | -9.21% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.34万 | — | -5.48% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $999.59万 | $21.50亿 | -3.79% |
| 57 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $624.07万 | $7,545.67万 | 20.42% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.89万 | $5,960.33万 | -2.88% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.01万 | $442.58万 | -2.26% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.92% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.16% |
| 296 |
BEBBEB
|
$203.76 | $210.99 | $195.16 | $48.29万 | — | -2.47% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.15% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.33万 | — | -13.41% |
相关站点
共 40 个
Artificial _币种排行
Lisk _数字货币市值
Dogecoin _加密货币行情
TQQQB _数字货币市值
SOXLB _加密货币行情
Ethena _以太坊ETH价格
牛来 _比特币
RWUSD _加密货币行情
Aster _BTC行情
EUR _比特币
Celo _BTC行情
MRVLB _比特币
Celo _数字货币市值
KORUB _以太坊ETH价格
TONToken _比特币
DRAMB _比特币行情
NFPrompt _币种排行
MRVLB _BTC行情
NFPrompt _BTC行情
NBISB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Sui _比特币
TQQQB _比特币行情
MUB _比特币行情
Ethereum _数字货币市值
Chainlink _比特币
Solana _以太坊ETH价格
LayerZero _BTC行情
SKHYB _比特币行情
Pendle _比特币行情
NBISB _比特币行情
SKHYB _比特币行情
NVDAB _以太坊ETH价格
MRVLB _比特币行情
MUB _币种排行
Chainlink _以太坊ETH价格
QQQB _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值