24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0965
24H 成交量$19.30万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
POLPolygon Ecosystem Token
|
$0.09646 | $0.09764 | $0.08939 | $549.73万 | $10.25亿 | 4.53% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.79% |
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 40 |
TAOBittensor
|
$234.7 | $239.90 | $217.80 | $1,433.12万 | $22.61亿 | 3.17% |
| 70 |
HOTHolo
|
$0.000463 | $0.000572 | $0.000455 | $674.32万 | $8,438.80万 | -14.10% |
| 528 |
SNXSynthetix
|
$0.1804 | $0.1853 | $0.1701 | $21.44万 | $6,123.04万 | 1.52% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 4 |
SOLSolana
|
$94.99 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.46% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
XVGVerge
|
$0.002243 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.28% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,272.10万 | — | -8.73% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.74% |
| 663 |
LLYBLLYB
|
$1418.41 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.38% |
| 213 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.99万 | — | -15.50% |
相关站点
共 40 个
Quant _比特币行情
Hedera _比特币
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _比特币
Tether Gold _比特币行情
Stacks _比特币
Pump.fun _比特币
大零币 _币种排行
Celestia _币种排行
Plasma _比特币
TQQQB _加密货币行情
Ondo _BTC行情
Aerodrome _数字货币市值
Sei _加密货币行情
比特现金 _比特币行情
Plasma _比特币
TQQQB _比特币
1000CAT _比特币
比特币 _数字货币市值
Celestia _币种排行
Raydium _比特币行情
牛来 _比特币
Aster _以太坊ETH价格
Zama _BTC行情
MarsCoin _比特币
TONToken _BTC行情
币安币 _币种排行
1000CAT _比特币行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _数字货币市值
以太坊 _比特币
Chainlink _BTC行情
Hyperliquid _比特币行情